Live Cattle Futures (Aug 2019) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 176.800 | +0.37% | 0.650 | 177.125 | 175.875 | Neutral |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 174.775 | +0.37% | 0.650 | 175.100 | 173.850 | Kauf |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 178.050 | +0.35% | 0.625 | 178.400 | 177.175 | Neutral |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 182.300 | +0.43% | 0.775 | 182.600 | 181.375 | Kauf |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185.875 | +0.45% | 0.825 | 186.200 | 184.875 | Kauf |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 188.150 | +0.48% | 0.900 | 188.450 | 187.150 | Kauf |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 182.850 | +0.47% | 0.850 | 183.150 | 181.875 | Kauf |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 181.200 | +0.65% | 1.175 | 181.225 | 180.025 | Kauf |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 183.500 | +0.33% | 0.600 | 183.500 | 182.775 | Starker Kauf |