Live Cattle Futures (Aug 2018)Live Cattle Futures (Aug 2018)Live Cattle Futures (Aug 2018)

Live Cattle Futures (Aug 2018)

Keine Trades
Auf Super-Charts wechseln

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31227,675+0,23%+0,525228,200226,400
Kauf
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27227,075−0,03%−0,075228,025225,775
Kauf
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30226,925−0,33%−0,750227,750225,475
Kauf
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30220,625−0,43%−0,950221,525219,075
Kauf
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31216,700−0,55%−1,200217,900215,375
Neutral
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30215,450−0,47%−1,025216,600214,075
Neutral
LEZ2026Live Cattle Futures (Dec 2026)
2026-12-31215,575−0,32%−0,700216,400214,025
Neutral
LEG2027Live Cattle Futures (Feb 2027)
2027-02-26214,900−0,32%−0,700215,750213,850
Neutral
LEJ2027Live Cattle Futures (Apr 2027)
2027-04-30214,225−0,27%−0,575215,150213,300
Kauf
LEM2027Live Cattle Futures (Jun 2027)
2027-06-30207,600−0,36%−0,750208,325206,850
Kauf