Live Cattle Futures (Aug 2018) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 235,275 | −0,79% | −1,875 | 237,875 | 235,025 | Kauf |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 238,450 | −0,74% | −1,775 | 240,975 | 238,400 | Kauf |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 241,000 | −0,56% | −1,350 | 243,450 | 240,925 | Kauf |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 241,600 | −0,23% | −0,550 | 243,425 | 241,450 | Kauf |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 234,375 | −0,03% | −0,075 | 236,050 | 233,875 | Kauf |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 229,675 | +0,16% | +0,375 | 231,225 | 228,800 | Kauf |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 227,525 | +0,34% | +0,775 | 229,000 | 226,375 | Kauf |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 226,675 | +0,40% | +0,900 | 228,075 | 225,450 | Kauf |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 225,500 | +0,47% | +1,050 | 226,625 | 224,300 | Kauf |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 224,500 | +0,70% | +1,550 | 225,000 | 223,475 | Starker Kauf |