Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 218,925 | −0,03% | −0,075 | 220,625 | 215,325 | Verkauf |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 219,075 | +0,06% | +0,125 | 221,100 | 215,250 | Verkauf |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 219,300 | +0,32% | +0,700 | 221,100 | 214,800 | Verkauf |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 212,000 | +0,07% | +0,150 | 214,100 | 208,000 | Verkauf |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 207,925 | −0,05% | −0,100 | 210,050 | 204,250 | Starker Verkauf |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 206,600 | +0,02% | +0,050 | 208,525 | 203,100 | Starker Verkauf |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 206,400 | +0,15% | +0,300 | 208,075 | 202,650 | Starker Verkauf |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 206,050 | +0,52% | +1,075 | 206,950 | 201,750 | Verkauf |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 204,950 | +0,63% | +1,275 | 205,625 | 200,775 | Starker Verkauf |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 197,575 | +0,41% | +0,800 | 197,575 | 193,950 | Starker Verkauf |