Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 220,100 | +0,50% | +1,100 | 220,400 | 215,325 | Verkauf |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 220,550 | +0,73% | +1,600 | 220,825 | 215,250 | Verkauf |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 220,400 | +0,82% | +1,800 | 220,650 | 214,800 | Verkauf |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 213,425 | +0,74% | +1,575 | 213,650 | 208,000 | Verkauf |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 209,700 | +0,81% | +1,675 | 209,700 | 204,250 | Starker Verkauf |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 208,000 | +0,70% | +1,450 | 208,225 | 203,100 | Starker Verkauf |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 207,600 | +0,73% | +1,500 | 207,600 | 202,650 | Starker Verkauf |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 206,750 | +0,87% | +1,775 | 206,750 | 201,750 | Verkauf |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 205,125 | +0,71% | +1,450 | 205,125 | 200,775 | Starker Verkauf |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 194,850 | −0,98% | −1,925 | 194,850 | 193,950 | Starker Verkauf |