Live Cattle Futures (Apr 2021)
Keine Trades
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 230,325 | −0,02% | −0,050 | 230,575 | 229,600 | Kauf |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 230,575 | −0,16% | −0,375 | 230,975 | 229,725 | Kauf |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 230,475 | −0,09% | −0,200 | 230,700 | 229,675 | Kauf |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 224,000 | −0,08% | −0,175 | 224,350 | 223,500 | Kauf |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 220,100 | −0,09% | −0,200 | 220,500 | 219,700 | Kauf |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 218,750 | −0,14% | −0,300 | 219,300 | 218,425 | Kauf |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 218,775 | −0,15% | −0,325 | 219,325 | 218,525 | Kauf |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 218,350 | −0,07% | −0,150 | 218,900 | 218,300 | Kauf |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 217,500 | −0,08% | −0,175 | 218,200 | 217,500 | Kauf |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 210,750 | +0,77% | +1,600 | 211,150 | 210,125 | Kauf |