Live Cattle Futures (Feb 2016) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 238,400 | −0,47% | −1,125 | 239,750 | 236,600 | Kauf |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 240,375 | −0,32% | −0,775 | 241,450 | 238,325 | Kauf |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 241,675 | −0,33% | −0,800 | 242,725 | 239,650 | Kauf |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 241,550 | −0,37% | −0,900 | 242,675 | 239,750 | Kauf |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 234,300 | −0,32% | −0,750 | 235,375 | 232,600 | Kauf |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 229,875 | −0,30% | −0,700 | 230,575 | 228,375 | Kauf |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 228,275 | −0,32% | −0,725 | 229,125 | 227,000 | Kauf |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 227,700 | −0,22% | −0,500 | 228,575 | 226,625 | Kauf |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 226,550 | +0,11% | +0,250 | 227,000 | 225,200 | Kauf |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 225,500 | +0,02% | +0,050 | 225,500 | 225,500 | Neutral |