Lebendvieh Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
---|---|---|---|---|---|---|---|
2025-10-31 | 237,150 | +1,53% | +3,575 | 237,900 | 233,900 | Kauf | |
2025-12-31 | 240,225 | +1,91% | +4,500 | 241,350 | 236,050 | Starker Kauf | |
2026-02-27 | 242,350 | +2,06% | +4,900 | 243,675 | 237,750 | Kauf | |
2026-04-30 | 242,150 | +1,90% | +4,525 | 243,550 | 237,825 | Kauf | |
2026-06-30 | 234,450 | +1,84% | +4,225 | 235,625 | 230,525 | Kauf | |
2026-08-31 | 229,300 | +1,71% | +3,850 | 230,400 | 225,925 | Kauf | |
2026-10-30 | 226,750 | +1,52% | +3,400 | 227,800 | 223,950 | Starker Kauf | |
2026-12-31 | 225,775 | +1,40% | +3,125 | 227,000 | 223,550 | Kauf | |
2027-02-26 | 224,450 | +1,32% | +2,925 | 225,800 | 222,500 | Kauf | |
2027-04-30 | 222,950 | +1,24% | +2,725 | 224,200 | 220,950 | Starker Kauf |