Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 207,000 | −0,10% | −0,200 | 208,950 | 204,550 | Verkauf |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 207,325 | −0,10% | −0,200 | 208,800 | 204,325 | Verkauf |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 208,575 | +0,32% | +0,675 | 209,875 | 205,525 | Verkauf |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 203,375 | +0,82% | +1,650 | 204,850 | 200,325 | Verkauf |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 200,750 | +1,20% | +2,375 | 202,150 | 197,525 | Verkauf |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 200,125 | +1,39% | +2,750 | 201,450 | 196,750 | Verkauf |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 200,275 | +1,39% | +2,750 | 201,625 | 197,050 | Verkauf |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 199,775 | +1,38% | +2,725 | 201,125 | 196,975 | Verkauf |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 198,875 | +1,43% | +2,800 | 200,475 | 196,400 | Verkauf |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 192,825 | +1,62% | +3,075 | 193,025 | 192,375 | Neutral |