Lean Hog Futures (Dec 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 98,800 | +0,84% | +0,825 | 98,950 | 97,900 | Starker Kauf |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 88,925 | +1,48% | +1,300 | 89,100 | 87,425 | Starker Kauf |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 90,825 | +1,14% | +1,025 | 90,950 | 89,550 | Starker Kauf |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 93,500 | +0,89% | +0,825 | 93,600 | 92,400 | Starker Kauf |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 95,800 | +0,87% | +0,825 | 95,800 | 94,950 | Kauf |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 103,425 | +0,75% | +0,775 | 103,475 | 102,400 | Starker Kauf |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 103,425 | +0,73% | +0,750 | 103,475 | 102,475 | Starker Kauf |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101,775 | +0,47% | +0,475 | 101,800 | 101,125 | Kauf |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84,100 | +0,24% | +0,200 | 84,125 | 83,850 | Kauf |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75,200 | +0,10% | +0,075 | 75,200 | 75,050 | Kauf |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77,700 | −0,10% | −0,075 | 77,700 | 77,500 | Verkauf |