Lean Hog Futures (Dec 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 98,100 | +0,26% | +0,250 | 98,175 | 97,375 | Kauf |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 86,550 | +0,44% | +0,375 | 86,850 | 85,475 | Neutral |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 88,400 | +0,14% | +0,125 | 88,700 | 87,625 | Neutral |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 91,550 | +0,05% | +0,050 | 91,850 | 90,925 | Neutral |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 94,200 | +0,08% | +0,075 | 94,350 | 93,600 | Neutral |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101,925 | +0,07% | +0,075 | 102,175 | 101,400 | Kauf |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 102,000 | +0,07% | +0,075 | 102,200 | 101,500 | Verkauf |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100,700 | +0,07% | +0,075 | 100,850 | 100,275 | Kauf |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83,750 | −0,24% | −0,200 | 83,825 | 83,250 | Kauf |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75,325 | −0,53% | −0,400 | 75,525 | 75,025 | Kauf |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78,425 | +0,06% | +0,050 | 78,425 | 78,375 | Kauf |