Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 82,525 | +0,03% | +0,025 | 82,575 | 82,325 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 82,525 | +0,79% | +0,650 | 82,850 | 81,775 | Neutral |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 87,375 | +0,98% | +0,850 | 87,650 | 86,475 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91,175 | +0,97% | +0,875 | 91,300 | 90,625 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 99,625 | +0,71% | +0,700 | 99,850 | 98,700 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 100,700 | +0,67% | +0,675 | 100,850 | 99,800 | Buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100,075 | +0,60% | +0,600 | 100,150 | 99,000 | Buy |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84,500 | +0,12% | +0,100 | 84,575 | 84,175 | Buy |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76,225 | −0,26% | −0,200 | 76,525 | 76,200 | Buy |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79,200 | 0,00% | 0,000 | 79,200 | 79,200 | Buy |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82,525 | −0,06% | −0,050 | 82,525 | 82,525 | Buy |