Lean Hog Futures (Apr 2015) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HEK2025Lean Hog Futures (May 2025)D | 2025-05-16 | 90,400 | +0,28% | 0,250 | 91,150 | 89,475 | Kaufen |
| HEM2025Lean Hog Futures (Jun 2025) D | 2025-06-17 | 98,025 | +0,08% | 0,075 | 98,850 | 97,275 | Kaufen |
| HEN2025Lean Hog Futures (Jul 2025) D | 2025-07-17 | 98,100 | +0,20% | 0,200 | 98,925 | 97,300 | Kaufen |
| HEQ2025Lean Hog Futures (Aug 2025) D | 2025-08-18 | 96,450 | +0,18% | 0,175 | 97,150 | 95,750 | Kaufen |
| HEV2025Lean Hog Futures (Oct 2025) D | 2025-10-16 | 81,200 | +0,74% | 0,600 | 81,775 | 80,675 | Kaufen |
| HEZ2025Lean Hog Futures (Dec 2025) D | 2025-12-16 | 74,175 | +1,12% | 0,825 | 74,625 | 73,400 | Kaufen |
| HEG2026Lean Hog Futures (Feb 2026) D | 2026-02-18 | 77,700 | +1,20% | 0,925 | 78,075 | 76,900 | Kaufen |
| HEJ2026Lean Hog Futures (Apr 2026) D | 2026-04-17 | 81,825 | +1,21% | 0,975 | 82,150 | 81,075 | Kaufen |
| HEK2026Lean Hog Futures (May 2026) D | 2026-05-18 | 85,700 | +1,15% | 0,975 | 85,700 | 85,700 | Kaufen |
| HEM2026Lean Hog Futures (Jun 2026) D | 2026-06-16 | 93,750 | +0,97% | 0,900 | 94,150 | 93,500 | Starker Kauf |
| HEN2026Lean Hog Futures (Jul 2026) D | 2026-07-17 | 94,500 | +0,27% | 0,250 | 95,150 | 94,500 | Starker Kauf |
| HEQ2026Lean Hog Futures (Aug 2026) D | 2026-08-18 | 92,725 | +0,27% | 0,250 | 92,725 | 92,725 | — |