Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83,525 | +0,15% | +0,125 | 83,650 | 83,450 | Kauf |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84,875 | +0,83% | +0,700 | 85,000 | 84,425 | Kauf |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89,750 | +0,59% | +0,525 | 89,950 | 89,400 | Starke Kaufempfehlung |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 93,150 | +0,57% | +0,525 | 93,150 | 92,900 | Starke Kaufempfehlung |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101,150 | +0,25% | +0,250 | 101,425 | 100,950 | Starke Kaufempfehlung |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101,800 | +0,05% | +0,050 | 102,075 | 101,700 | Kauf |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100,750 | 0,00% | 0,000 | 101,000 | 100,650 | Kauf |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84,800 | +0,06% | +0,050 | 84,975 | 84,550 | Kauf |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76,275 | −0,03% | −0,025 | 76,350 | 76,200 | Kauf |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79,150 | −0,06% | −0,050 | 79,200 | 79,050 | Kauf |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82,475 | −0,06% | −0,050 | 82,475 | 82,475 | Neutral |