Lean Hog Futures (Apr 2015) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 95,375 | +0,37% | +0,350 | 95,525 | 94,900 | Starker Kauf |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 87,675 | +0,43% | +0,375 | 87,725 | 87,200 | Kauf |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 89,850 | +0,39% | +0,350 | 89,900 | 89,400 | Kauf |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 92,650 | +0,30% | +0,275 | 92,650 | 92,250 | Kauf |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 94,725 | −0,03% | −0,025 | 94,725 | 94,600 | Kauf |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 102,150 | +0,17% | +0,175 | 102,150 | 101,850 | Kauf |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101,825 | +0,12% | +0,125 | 101,825 | 101,600 | Kauf |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100,275 | +0,15% | +0,150 | 100,300 | 100,050 | Kauf |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83,350 | +0,24% | +0,200 | 83,350 | 83,150 | Starker Kauf |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74,550 | −0,23% | −0,175 | 75,000 | 74,275 | Kauf |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77,200 | −0,16% | −0,125 | 77,200 | 77,200 | Verkauf |