Lean Hog Futures (Feb 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 87,375 | −0,51% | −0,450 | 87,550 | 87,275 | Neutral |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 84,525 | −0,09% | −0,075 | 85,000 | 83,450 | Verkaufen |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 89,950 | +0,19% | 0,175 | 90,575 | 88,000 | Verkaufen |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 89,200 | 0,00% | 0,000 | 89,800 | 87,475 | Verkaufen |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 87,650 | −0,23% | −0,200 | 88,200 | 86,000 | Verkaufen |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 74,125 | −1,17% | −0,875 | 74,600 | 72,775 | Verkaufen |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 68,175 | −1,45% | −1,000 | 68,800 | 66,950 | Verkaufen |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 71,775 | −1,37% | −1,000 | 72,400 | 70,775 | Starker Verkauf |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 76,650 | −0,74% | −0,575 | 76,725 | 75,825 | Verkaufen |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 81,100 | −1,07% | −0,875 | 81,100 | 81,100 | Starker Verkauf |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 88,975 | −0,81% | −0,725 | 89,700 | 88,700 | Verkaufen |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 89,900 | −1,21% | −1,100 | 89,900 | 89,900 | Verkaufen |