Lean Hog Futures (Feb 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 80,725 | −0,09% | −0,075 | 80,975 | 80,425 | Kauf |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 84,750 | +0,12% | 0,100 | 85,050 | 84,200 | Kauf |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 89,100 | +0,20% | 0,175 | 89,300 | 88,525 | Starker Kauf |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 92,400 | +0,35% | 0,325 | 92,400 | 91,950 | Starker Kauf |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 99,600 | +0,13% | 0,125 | 99,725 | 99,125 | Kauf |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 99,950 | +0,08% | 0,075 | 100,050 | 99,625 | Kauf |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 98,450 | −0,03% | −0,025 | 98,550 | 98,200 | Kauf |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 81,650 | −0,12% | −0,100 | 81,800 | 81,625 | Kauf |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72,675 | −0,21% | −0,150 | 73,000 | 72,675 | Kauf |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75,525 | −0,36% | −0,275 | 75,600 | 75,525 | Kauf |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 79,000 | −0,03% | −0,025 | 79,000 | 79,000 | Verkaufen |