Nonfat Dry Milk Futures (Sep 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 124,800 | 0,00% | 0,000 | 124,800 | 124,800 | Verkauf |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 118,200 | +0,55% | +0,650 | 118,500 | 118,200 | Verkauf |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 117,500 | +0,21% | +0,250 | 118,200 | 117,500 | Verkauf |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 118,000 | +1,05% | +1,225 | 118,175 | 117,250 | Neutral |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 117,925 | +0,60% | +0,700 | 117,925 | 117,025 | Neutral |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 117,900 | +0,36% | +0,425 | 117,900 | 116,750 | Verkauf |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 119,100 | +0,55% | +0,650 | 119,100 | 118,550 | Neutral |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 120,750 | +1,28% | +1,525 | 121,000 | 120,500 | Neutral |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 120,600 | +0,92% | +1,100 | 120,900 | 120,600 | Neutral |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 122,000 | +0,95% | +1,150 | 122,000 | 122,000 | Neutral |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 122,750 | +0,61% | +0,750 | 122,750 | 122,750 | Verkauf |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 124,300 | +1,04% | +1,275 | 124,300 | 124,300 | Neutral |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 124,250 | 0,00% | 0,000 | 124,250 | 124,250 | Verkauf |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 124,750 | 0,00% | 0,000 | 124,750 | 124,750 | Verkauf |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 125,500 | 0,00% | 0,000 | 125,500 | 125,500 | Verkauf |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 126,000 | 0,00% | 0,000 | 126,000 | 126,000 | Neutral |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151,500 | 0,00% | 0,000 | 151,500 | 151,500 | Neutral |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Neutral |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Neutral |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Neutral |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Neutral |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 152,100 | 0,00% | 0,000 | 152,100 | 152,100 | Neutral |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 151,850 | 0,00% | 0,000 | 151,850 | 151,850 | Neutral |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 153,325 | 0,00% | 0,000 | 153,325 | 153,325 | Neutral |