Nonfat Dry Milk Futures (Sep 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 116,500 | −0,38% | −0,450 | 116,525 | 116,500 | Starker Verkauf |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 115,825 | −1,40% | −1,650 | 116,675 | 115,025 | Starker Verkauf |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 115,750 | −1,34% | −1,575 | 117,000 | 114,225 | Starker Verkauf |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 115,500 | +0,04% | +0,050 | 115,525 | 115,500 | Verkauf |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 115,775 | +0,22% | +0,250 | 116,025 | 115,775 | Starker Verkauf |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 116,500 | +0,22% | +0,250 | 116,750 | 116,250 | Starker Verkauf |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 118,100 | +0,23% | +0,275 | 118,500 | 118,100 | Verkauf |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 119,500 | +0,42% | +0,500 | 119,525 | 119,500 | Verkauf |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 121,000 | −0,66% | −0,800 | 121,175 | 121,000 | Verkauf |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 121,875 | −0,93% | −1,150 | 121,875 | 121,875 | Verkauf |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 122,925 | −1,13% | −1,400 | 122,925 | 122,925 | Starker Verkauf |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 123,900 | −0,68% | −0,850 | 123,900 | 123,725 | Verkauf |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 124,800 | −0,83% | −1,050 | 124,800 | 124,800 | Verkauf |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 125,500 | −0,40% | −0,500 | 125,500 | 125,250 | Verkauf |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 125,750 | −0,59% | −0,750 | 126,000 | 125,025 | Verkauf |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 134,000 | −0,74% | −1,000 | 134,000 | 134,000 | Starker Verkauf |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 135,000 | −0,74% | −1,000 | 135,000 | 135,000 | Starker Verkauf |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 136,000 | −0,73% | −1,000 | 136,000 | 136,000 | Verkauf |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 137,000 | −1,44% | −2,000 | 137,000 | 137,000 | Starker Verkauf |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138,000 | −1,45% | −2,025 | 138,000 | 138,000 | Starker Verkauf |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 149,500 | −1,71% | −2,600 | 149,500 | 149,500 | Starker Verkauf |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 151,850 | 0,00% | 0,000 | 151,850 | 151,850 | Neutral |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 153,325 | 0,00% | 0,000 | 153,325 | 153,325 | Neutral |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153,275 | 0,00% | 0,000 | 153,275 | 153,275 | Neutral |