Nonfat Dry Milk Futures
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 115,750 | +0,06% | +0,075 | 115,750 | 115,750 | Neutral |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 116,900 | +0,78% | +0,900 | 116,900 | 116,000 | Kauf |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 117,000 | +0,95% | +1,100 | 118,025 | 116,500 | Kauf |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 115,375 | +0,37% | +0,425 | 117,150 | 115,350 | Kauf |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 114,975 | +0,79% | +0,900 | 114,975 | 114,350 | Kauf |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 115,000 | +0,50% | +0,575 | 115,000 | 114,425 | Kauf |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 115,700 | +0,22% | +0,250 | 116,225 | 114,475 | Kauf |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 117,600 | +0,49% | +0,575 | 117,600 | 117,600 | Kauf |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 118,825 | +0,85% | +1,000 | 118,825 | 118,825 | Kauf |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 120,600 | +0,92% | +1,100 | 120,600 | 120,600 | Kauf |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 120,925 | +0,04% | +0,050 | 120,925 | 120,875 | Verkauf |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 123,275 | +1,15% | +1,400 | 123,275 | 123,275 | Kauf |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 124,000 | +0,40% | +0,500 | 124,000 | 124,000 | Kauf |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 126,975 | 0,00% | 0,000 | 126,975 | 126,975 | Verkauf |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133,750 | 0,00% | 0,000 | 133,750 | 133,750 | Verkauf |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134,750 | 0,00% | 0,000 | 134,750 | 134,750 | Verkauf |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135,250 | 0,00% | 0,000 | 135,250 | 135,250 | Verkauf |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138,000 | 0,00% | 0,000 | 138,000 | 138,000 | Verkauf |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 144,000 | 0,00% | 0,000 | 144,000 | 144,000 | Verkauf |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 146,000 | 0,00% | 0,000 | 146,000 | 146,000 | Verkauf |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Verkauf |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153,000 | 0,00% | 0,000 | 153,000 | 153,000 | Verkauf |
| GNFV2027Nonfat Dry Milk Futures (Oct 2027) | 2027-11-03 | 154,625 | 0,00% | 0,000 | 154,625 | 154,625 | Neutral |
| GNFX2027Nonfat Dry Milk Futures (Nov 2027) | 2027-12-01 | 155,875 | 0,00% | 0,000 | 155,875 | 155,875 | Neutral |