Nonfat Dry Milk FuturesNonfat Dry Milk FuturesNonfat Dry Milk Futures

Nonfat Dry Milk Futures

Keine Trades
Auf Super-Charts wechseln

Nonfat Dry Milk Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01126,550+0,04%+0,050126,550125,750
Verkauf
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05124,750−0,60%−0,750125,025124,025
Starker Verkauf
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03123,500−1,20%−1,500124,325123,500
Starker Verkauf
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31123,000−1,01%−1,250123,600123,000
Starker Verkauf
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04123,225−0,63%−0,775123,475123,225
Starker Verkauf
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04123,000−0,81%−1,000123,500123,000
Starker Verkauf
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01124,000−0,80%−1,000124,000124,000
Starker Verkauf
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29124,750−0,81%−1,025125,000124,750
Starker Verkauf
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03125,975−0,63%−0,800126,000125,975
Starker Verkauf
GNFM2026Nonfat Dry Milk Futures (Jun 2026)
2026-07-01126,750−0,51%−0,650126,750126,750
Starker Verkauf
GNFN2026Nonfat Dry Milk Futures (Jul 2026)
2026-08-05127,750−0,20%−0,250127,750127,500
Starker Verkauf
GNFQ2026Nonfat Dry Milk Futures (Aug 2026)
2026-09-02129,5000,00%0,000129,500129,500
Verkauf
GNFU2026Nonfat Dry Milk Futures (Sep 2026)
2026-09-30128,200−1,00%−1,300128,200128,200
Starker Verkauf
GNFV2026Nonfat Dry Milk Futures (Oct 2026)
2026-11-04128,600−0,69%−0,900128,600128,575
Starker Verkauf
GNFX2026Nonfat Dry Milk Futures (Nov 2026)
2026-12-02130,0000,00%0,000130,000130,000
Verkauf
GNFZ2026Nonfat Dry Milk Futures (Dec 2026)
2026-12-30128,975−0,41%−0,525128,975128,975
Starker Verkauf
GNFF2027Nonfat Dry Milk Futures (Jan 2027)
2027-02-03151,5000,00%0,000151,500151,500
Neutral
GNFG2027Nonfat Dry Milk Futures (Feb 2027)
2027-03-03151,0000,00%0,000151,000151,000
Neutral
GNFH2027Nonfat Dry Milk Futures (Mar 2027)
2027-03-31151,1000,00%0,000151,100151,100
Neutral
GNFJ2027Nonfat Dry Milk Futures (Apr 2027)
2027-05-05151,1000,00%0,000151,100151,100
Neutral
GNFK2027Nonfat Dry Milk Futures (May 2027)
2027-06-03151,1000,00%0,000151,100151,100
Neutral
GNFM2027Nonfat Dry Milk Futures (Jun 2027)
2027-06-30152,1000,00%0,000152,100152,100
Neutral
GNFN2027Nonfat Dry Milk Futures (Jul 2027)
2027-08-04151,8500,00%0,000151,850151,850
Neutral