Nonfat Dry Milk Futures (Dec 2025)Nonfat Dry Milk Futures (Dec 2025)Nonfat Dry Milk Futures (Dec 2025)

Nonfat Dry Milk Futures (Dec 2025)

Keine Trades
Auf Super-Charts wechseln

Nonfat Dry Milk Futures (Dec 2025) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
GNFM2024Nonfat Dry Milk Futures (Jun 2024)
2024-07-03118.100+0.15%0.175118.100118.100
Neutral
GNFN2024Nonfat Dry Milk Futures (Jul 2024)
2024-07-31121.500+1.44%1.725122.000120.500
Kauf
GNFQ2024Nonfat Dry Milk Futures (Aug 2024)
2024-09-05123.850+2.14%2.600123.975122.150
Kauf
GNFU2024Nonfat Dry Milk Futures (Sep 2024)
2024-10-02124.775+2.27%2.775125.000122.775
Kauf
GNFV2024Nonfat Dry Milk Futures (Oct 2024)
2024-10-30125.800+2.28%2.800125.800123.550
Kauf
GNFX2024Nonfat Dry Milk Futures (Nov 2024)
2024-12-04127.000+2.21%2.750127.000124.750
Kauf
GNFZ2024Nonfat Dry Milk Futures (Dec 2024)
2025-01-02128.225+2.21%2.775128.225126.250
Neutral
GNFF2025Nonfat Dry Milk Futures (Jan 2025)
2025-02-05130.000+1.56%2.000130.000130.000
Neutral
GNFG2025Nonfat Dry Milk Futures (Feb 2025)
2025-03-05130.000+0.62%0.800130.000130.000
Verkauf
GNFH2025Nonfat Dry Milk Futures (Mar 2025)
2025-04-02130.150−0.08%−0.100130.150129.500
Verkauf
GNFJ2025Nonfat Dry Milk Futures (Apr 2025)
2025-04-30132.2500.00%0.000132.250132.250
Verkauf
GNFK2025Nonfat Dry Milk Futures (May 2025)
2025-06-04133.9750.00%0.000133.975133.975
Neutral
GNFM2025Nonfat Dry Milk Futures (Jun 2025)
2025-07-02135.0000.00%0.000135.000135.000
Neutral
GNFN2025Nonfat Dry Milk Futures (Jul 2025)
2025-07-30136.0000.00%0.000136.000136.000
Kauf
GNFQ2025Nonfat Dry Milk Futures (Aug 2025)
2025-09-04135.5000.00%0.000135.500135.500
Kauf
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01136.0000.00%0.000136.000136.000
Kauf
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05135.5000.00%0.000135.500135.500
Kauf
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03136.0000.00%0.000136.000136.000
Kauf
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31134.0000.00%0.000134.000134.000
Kauf
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04139.4250.00%0.000139.425139.425
Kauf
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04140.0250.00%0.000140.025140.025
Kauf
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01143.0250.00%0.000143.025143.025
Neutral
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29145.7750.00%0.000145.775145.775
Kauf
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03146.7750.00%0.000146.775146.775
Neutral