Nonfat Dry Milk Futures (Dec 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 124,950 | −0,06% | −0,075 | 125,250 | 124,950 | Verkauf |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 116,375 | −0,53% | −0,625 | 116,500 | 116,200 | Starker Verkauf |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 114,550 | −1,25% | −1,450 | 115,775 | 114,550 | Starker Verkauf |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 114,100 | −1,43% | −1,650 | 115,325 | 114,100 | Starker Verkauf |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 115,000 | −1,01% | −1,175 | 115,025 | 115,000 | Verkauf |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 115,750 | −0,54% | −0,625 | 116,000 | 115,425 | Verkauf |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 116,625 | −0,38% | −0,450 | 116,625 | 116,475 | Verkauf |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 117,750 | −0,53% | −0,625 | 118,000 | 117,750 | Verkauf |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 119,050 | −0,38% | −0,450 | 119,050 | 119,000 | Verkauf |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 120,000 | −0,95% | −1,150 | 120,500 | 120,000 | Verkauf |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 122,000 | −0,59% | −0,725 | 122,000 | 122,000 | Verkauf |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 123,000 | −0,40% | −0,500 | 123,075 | 123,000 | Verkauf |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 123,500 | −0,60% | −0,750 | 123,500 | 123,500 | Starker Verkauf |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 124,750 | +0,77% | +0,950 | 124,750 | 124,750 | Verkauf |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 125,500 | 0,00% | 0,000 | 125,500 | 125,500 | Verkauf |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 126,000 | 0,00% | 0,000 | 126,000 | 126,000 | Verkauf |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151,500 | 0,00% | 0,000 | 151,500 | 151,500 | Neutral |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Neutral |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Neutral |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Neutral |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Neutral |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 152,100 | 0,00% | 0,000 | 152,100 | 152,100 | Neutral |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 151,850 | 0,00% | 0,000 | 151,850 | 151,850 | Neutral |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 153,325 | 0,00% | 0,000 | 153,325 | 153,325 | Neutral |