Nonfat Dry Milk Futures (Sep 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 124,800 | 0,00% | 0,000 | 124,800 | 124,800 | Verkauf |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 117,250 | −0,40% | −0,475 | 118,000 | 117,000 | Verkauf |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 117,500 | −0,51% | −0,600 | 118,500 | 117,500 | Verkauf |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 117,000 | −0,85% | −1,000 | 118,000 | 117,000 | Verkauf |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 116,925 | −0,70% | −0,825 | 117,600 | 116,875 | Verkauf |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 116,925 | −0,68% | −0,800 | 117,700 | 116,500 | Verkauf |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 117,475 | −1,07% | −1,275 | 118,150 | 117,325 | Verkauf |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 119,525 | −1,08% | −1,300 | 120,500 | 118,550 | Verkauf |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 121,000 | −0,02% | −0,025 | 121,000 | 121,000 | Verkauf |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 122,000 | −0,02% | −0,025 | 122,000 | 122,000 | Verkauf |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 122,750 | 0,00% | 0,000 | 122,750 | 122,750 | Neutral |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 124,300 | 0,00% | 0,000 | 124,300 | 124,300 | Verkauf |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 124,250 | 0,00% | 0,000 | 124,250 | 124,250 | Verkauf |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 124,750 | 0,00% | 0,000 | 124,750 | 124,750 | Verkauf |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 125,500 | 0,00% | 0,000 | 125,500 | 125,500 | Verkauf |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 126,000 | 0,00% | 0,000 | 126,000 | 126,000 | Verkauf |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151,500 | 0,00% | 0,000 | 151,500 | 151,500 | Neutral |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Neutral |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Neutral |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Neutral |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Neutral |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 152,100 | 0,00% | 0,000 | 152,100 | 152,100 | Neutral |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 151,850 | 0,00% | 0,000 | 151,850 | 151,850 | Neutral |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 153,325 | 0,00% | 0,000 | 153,325 | 153,325 | Neutral |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153,275 | — | — | 153,275 | 153,275 | Neutral |