Nonfat Dry Milk Futures (Sep 2025)Nonfat Dry Milk Futures (Sep 2025)Nonfat Dry Milk Futures (Sep 2025)

Nonfat Dry Milk Futures (Sep 2025)

Keine Trades
Auf Super-Charts wechseln

Nonfat Dry Milk Futures (Sep 2025) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
GNFM2024Nonfat Dry Milk Futures (Jun 2024)
2024-07-03118.450+0.30%0.350118.600118.450
Kauf
GNFN2024Nonfat Dry Milk Futures (Jul 2024)
2024-07-31121.300−0.16%−0.200121.725121.000
Kauf
GNFQ2024Nonfat Dry Milk Futures (Aug 2024)
2024-09-05123.800−0.04%−0.050124.700123.650
Kauf
GNFU2024Nonfat Dry Milk Futures (Sep 2024)
2024-10-02124.825+0.04%0.050125.775124.800
Kauf
GNFV2024Nonfat Dry Milk Futures (Oct 2024)
2024-10-30125.625−0.14%−0.175126.800125.525
Neutral
GNFX2024Nonfat Dry Milk Futures (Nov 2024)
2024-12-04127.100+0.08%0.100127.100127.100
Kauf
GNFZ2024Nonfat Dry Milk Futures (Dec 2024)
2025-01-02128.2250.00%0.000128.225128.225
Neutral
GNFF2025Nonfat Dry Milk Futures (Jan 2025)
2025-02-05130.0000.00%0.000130.000129.800
Neutral
GNFG2025Nonfat Dry Milk Futures (Feb 2025)
2025-03-05131.000+0.36%0.475131.000130.500
Kauf
GNFH2025Nonfat Dry Milk Futures (Mar 2025)
2025-04-02132.050+0.28%0.375132.050132.050
Kauf
GNFJ2025Nonfat Dry Milk Futures (Apr 2025)
2025-04-30133.200+0.28%0.375133.200133.200
Kauf
GNFK2025Nonfat Dry Milk Futures (May 2025)
2025-06-04134.350+0.24%0.325134.350134.350
Kauf
GNFM2025Nonfat Dry Milk Futures (Jun 2025)
2025-07-02135.550+0.24%0.325135.550135.550
Kauf
GNFN2025Nonfat Dry Milk Futures (Jul 2025)
2025-07-30136.0000.00%0.000136.000136.000
Kauf
GNFQ2025Nonfat Dry Milk Futures (Aug 2025)
2025-09-04135.5000.00%0.000135.500135.500
Kauf
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01136.0000.00%0.000136.000136.000
Kauf
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05135.5000.00%0.000135.500135.500
Kauf
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03136.0000.00%0.000136.000136.000
Kauf
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31134.0000.00%0.000134.000134.000
Kauf
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04139.4250.00%0.000139.425139.425
Kauf
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04140.0250.00%0.000140.025140.025
Kauf
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01143.0250.00%0.000143.025143.025
Neutral
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29145.7750.00%0.000145.775145.775
Kauf
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03146.7750.00%0.000146.775146.775
Neutral