Nonfat Dry Milk FuturesNonfat Dry Milk FuturesNonfat Dry Milk Futures

Nonfat Dry Milk Futures

Keine Trades
Auf Super-Charts wechseln

Nonfat Dry Milk Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01125,475+0,10%+0,125125,475125,475
Verkauf
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05122,250−0,49%−0,600122,250122,250
Verkauf
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03121,000−0,41%−0,500121,500121,000
Starker Verkauf
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31120,275−0,19%−0,225120,500119,775
Verkauf
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04119,750−0,42%−0,500120,200119,750
Verkauf
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04119,750−0,42%−0,500120,250119,750
Verkauf
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01120,000−0,62%−0,750120,000120,000
Verkauf
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29121,300−0,16%−0,200121,300121,300
Verkauf
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03122,500−0,41%−0,500122,750122,500
Verkauf
GNFM2026Nonfat Dry Milk Futures (Jun 2026)
2026-07-01123,250+0,20%+0,250123,250123,250
Verkauf
GNFN2026Nonfat Dry Milk Futures (Jul 2026)
2026-08-05124,250−0,20%−0,250125,000124,250
Starker Verkauf
GNFQ2026Nonfat Dry Milk Futures (Aug 2026)
2026-09-02125,9750,00%0,000125,975125,250
Verkauf
GNFU2026Nonfat Dry Milk Futures (Sep 2026)
2026-09-30126,5000,00%0,000126,500126,500
Verkauf
GNFV2026Nonfat Dry Milk Futures (Oct 2026)
2026-11-04125,250−2,13%−2,725125,250125,000
Starker Verkauf
GNFX2026Nonfat Dry Milk Futures (Nov 2026)
2026-12-02126,950−1,59%−2,050126,975126,950
Starker Verkauf
GNFZ2026Nonfat Dry Milk Futures (Dec 2026)
2026-12-30126,0250,00%0,000126,025126,025
Verkauf
GNFF2027Nonfat Dry Milk Futures (Jan 2027)
2027-02-03151,5000,00%0,000151,500151,500
Neutral
GNFG2027Nonfat Dry Milk Futures (Feb 2027)
2027-03-03151,0000,00%0,000151,000151,000
Neutral
GNFH2027Nonfat Dry Milk Futures (Mar 2027)
2027-03-31151,1000,00%0,000151,100151,100
Neutral
GNFJ2027Nonfat Dry Milk Futures (Apr 2027)
2027-05-05151,1000,00%0,000151,100151,100
Neutral
GNFK2027Nonfat Dry Milk Futures (May 2027)
2027-06-03151,1000,00%0,000151,100151,100
Neutral
GNFM2027Nonfat Dry Milk Futures (Jun 2027)
2027-06-30152,1000,00%0,000152,100152,100
Neutral
GNFN2027Nonfat Dry Milk Futures (Jul 2027)
2027-08-04151,8500,00%0,000151,850151,850
Neutral
GNFQ2027Nonfat Dry Milk Futures (Aug 2027)
2027-09-01153,3250,00%0,000153,325153,325
Neutral