Nonfat Dry Milk Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
---|---|---|---|---|---|---|---|
2025-10-01 | 124,800 | −0,18% | −0,225 | 124,800 | 124,800 | Starker Verkauf | |
2025-11-05 | 117,500 | +0,90% | +1,050 | 117,500 | 116,200 | Verkauf | |
2025-12-03 | 115,525 | +0,28% | +0,325 | 116,500 | 115,000 | Verkauf | |
2025-12-31 | 115,550 | +0,09% | +0,100 | 116,100 | 115,250 | Verkauf | |
2026-02-04 | 115,625 | −0,02% | −0,025 | 116,350 | 115,600 | Verkauf | |
2026-03-04 | 115,925 | 0,00% | 0,000 | 116,500 | 115,900 | Verkauf | |
2026-04-01 | 116,750 | −0,17% | −0,200 | 117,050 | 116,750 | Verkauf | |
2026-04-29 | 118,450 | +0,34% | +0,400 | 118,500 | 118,450 | Verkauf | |
2026-06-03 | 119,500 | +0,06% | +0,075 | 119,875 | 119,500 | Verkauf | |
2026-07-01 | 120,850 | 0,00% | 0,000 | 121,200 | 120,850 | Verkauf | |
2026-08-05 | 122,000 | 0,00% | 0,000 | 122,000 | 122,000 | Verkauf | |
2026-09-02 | 123,025 | 0,00% | 0,000 | 123,025 | 123,025 | Verkauf | |
2026-09-30 | 124,250 | 0,00% | 0,000 | 124,250 | 124,250 | Verkauf | |
2026-11-04 | 124,750 | 0,00% | 0,000 | 124,750 | 124,750 | Verkauf | |
2026-12-02 | 125,500 | 0,00% | 0,000 | 125,500 | 125,500 | Verkauf | |
2026-12-30 | 126,000 | 0,00% | 0,000 | 126,000 | 126,000 | Neutral | |
2027-02-03 | 151,500 | 0,00% | 0,000 | 151,500 | 151,500 | Neutral | |
2027-03-03 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Neutral | |
2027-03-31 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Neutral | |
2027-05-05 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Neutral | |
2027-06-03 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Neutral | |
2027-06-30 | 152,100 | 0,00% | 0,000 | 152,100 | 152,100 | Neutral | |
2027-08-04 | 151,850 | 0,00% | 0,000 | 151,850 | 151,850 | Neutral | |
2027-09-01 | 153,325 | 0,00% | 0,000 | 153,325 | 153,325 | Neutral |