Feeder Cattle Futures (Nov 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GFK2025Feeder Cattle Futures (May 2025)D | 2025-05-23 | 290,525 | +0,50% | +1,450 | 290,950 | 288,475 | Starker Kauf |
| GFQ2025Feeder Cattle Futures (Aug 2025) D | 2025-08-29 | 294,300 | +0,55% | +1,600 | 294,550 | 292,050 | Starker Kauf |
| GFU2025Feeder Cattle Futures (Sep 2025) D | 2025-09-26 | 293,550 | +0,61% | +1,775 | 293,700 | 291,225 | Starker Kauf |
| GFV2025Feeder Cattle Futures (Oct 2025) D | 2025-10-31 | 291,775 | +0,66% | +1,900 | 291,850 | 289,450 | Starker Kauf |
| GFX2025Feeder Cattle Futures (Nov 2025) D | 2025-11-21 | 289,350 | +0,67% | +1,925 | 289,400 | 286,925 | Starker Kauf |
| GFF2026Feeder Cattle Futures (Jan 2026) D | 2026-01-30 | 284,300 | +0,60% | +1,700 | 284,375 | 282,125 | Starker Kauf |
| GFH2026Feeder Cattle Futures (Mar 2026) D | 2026-03-27 | 281,625 | +0,54% | +1,525 | 281,675 | 279,975 | Starker Kauf |
| GFJ2026Feeder Cattle Futures (Apr 2026) D | 2026-05-01 | 281,475 | +0,48% | +1,350 | 281,675 | 280,975 | — |