Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 334,975 | −2,22% | −7,600 | 346,050 | 334,125 | Verkauf |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 329,225 | −2,17% | −7,300 | 339,975 | 328,150 | Starker Verkauf |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 324,925 | −2,29% | −7,600 | 335,850 | 323,950 | Starker Verkauf |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 323,725 | −2,34% | −7,750 | 334,775 | 322,775 | Starker Verkauf |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 321,650 | −2,35% | −7,725 | 332,675 | 320,600 | Starker Verkauf |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 320,700 | −2,28% | −7,475 | 331,475 | 319,625 | Starker Verkauf |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 318,800 | −2,26% | −7,375 | 329,200 | 317,875 | Starker Verkauf |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 316,025 | −2,24% | −7,250 | 326,000 | 315,675 | Starker Verkauf |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 313,800 | −2,26% | −7,250 | 313,800 | 313,800 | Neutral |