Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 342,575 | +1,09% | +3,700 | 343,500 | 339,425 | Verkauf |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 336,525 | +1,39% | +4,625 | 337,500 | 332,500 | Verkauf |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 332,525 | +1,65% | +5,400 | 333,550 | 327,700 | Verkauf |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 331,475 | +1,77% | +5,750 | 332,450 | 326,800 | Verkauf |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 329,375 | +1,86% | +6,000 | 330,100 | 324,325 | Verkauf |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 328,175 | +1,88% | +6,050 | 328,875 | 322,475 | Verkauf |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 326,175 | +1,91% | +6,100 | 326,875 | 323,875 | Verkauf |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 323,275 | +1,91% | +6,050 | 323,275 | 321,075 | Verkauf |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 321,050 | +1,92% | +6,050 | 321,050 | 321,050 | Neutral |