Feeder Cattle Futures (Nov 2024)Feeder Cattle Futures (Nov 2024)Feeder Cattle Futures (Nov 2024)

Feeder Cattle Futures (Nov 2024)

Keine Trades

Liste der individuellen Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
GFF2026Feeder Cattle Futures (Jan 2026)
2026-01-30343,650+1,10%+3,725344,150341,175
Kauf
GFH2026Feeder Cattle Futures (Mar 2026)
2026-03-27338,000+0,94%+3,150338,575335,600
Kauf
GFJ2026Feeder Cattle Futures (Apr 2026)
2026-05-01336,775+0,90%+3,000337,300334,400
Kauf
GFK2026Feeder Cattle Futures (May 2026)
2026-05-22334,425+0,80%+2,650335,175332,225
Kauf
GFQ2026Feeder Cattle Futures (Aug 2026)
2026-08-28334,525+0,77%+2,550335,250332,475
Kauf
GFU2026Feeder Cattle Futures (Sep 2026)
2026-09-25332,750+0,95%+3,125332,750330,900
Kauf
GFV2026Feeder Cattle Futures (Oct 2026)
2026-10-30330,200+0,99%+3,250330,200327,650
Kauf
GFX2026Feeder Cattle Futures (Nov 2026)
2026-11-20326,500+1,04%+3,375326,500325,050
Kauf
GFF2027Feeder Cattle Futures (Jan 2027)
2027-01-29319,000+0,63%+2,000319,500319,000
Kauf