Feeder Cattle Futures (Nov 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 362,075 | −0,60% | −2,175 | 364,200 | 359,500 | Kauf |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 361,500 | −0,60% | −2,200 | 363,700 | 358,375 | Kauf |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 361,075 | −0,66% | −2,400 | 363,475 | 358,300 | Kauf |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 356,425 | −0,63% | −2,275 | 358,725 | 353,875 | Kauf |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 352,475 | −0,60% | −2,125 | 354,525 | 349,875 | Kauf |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 350,675 | −0,55% | −1,925 | 352,500 | 348,050 | Kauf |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 348,000 | −0,51% | −1,775 | 349,725 | 345,475 | Kauf |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 345,900 | −0,40% | −1,400 | 347,000 | 343,400 | Kauf |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 343,675 | −0,42% | −1,450 | 343,850 | 343,675 | Neutral |