Feeder Cattle Futures (Oct 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GFJ2025Feeder Cattle Futures (Apr 2025)D | 2025-04-21 | 285,175 | +0,85% | 2,400 | 285,725 | 282,325 | Starker Kauf |
| GFK2025Feeder Cattle Futures (May 2025) D | 2025-05-23 | 278,700 | +1,24% | 3,400 | 279,150 | 274,200 | Neutral |
| GFQ2025Feeder Cattle Futures (Aug 2025) D | 2025-08-29 | 283,675 | +1,34% | 3,750 | 284,250 | 279,125 | Neutral |
| GFU2025Feeder Cattle Futures (Sep 2025) D | 2025-09-26 | 283,225 | +1,34% | 3,750 | 283,600 | 278,775 | Neutral |
| GFV2025Feeder Cattle Futures (Oct 2025) D | 2025-10-31 | 281,800 | +1,36% | 3,775 | 282,100 | 277,150 | Neutral |
| GFX2025Feeder Cattle Futures (Nov 2025) D | 2025-11-21 | 279,550 | +1,32% | 3,650 | 279,850 | 275,225 | Neutral |
| GFF2026Feeder Cattle Futures (Jan 2026) D | 2026-01-30 | 275,625 | +1,30% | 3,550 | 275,925 | 271,975 | Kaufen |
| GFH2026Feeder Cattle Futures (Mar 2026) D | 2026-03-27 | 274,325 | +1,28% | 3,475 | 274,450 | 270,700 | Starker Kauf |