Feeder Cattle Futures (Oct 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 257,525 | +1,27% | 3,225 | 259,525 | 256,425 | Starker Kauf |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 255,800 | +1,06% | 2,675 | 257,875 | 254,650 | Starker Kauf |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 256,925 | +1,01% | 2,575 | 259,100 | 255,975 | Starker Kauf |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 257,425 | +1,03% | 2,625 | 259,725 | 256,050 | Starker Kauf |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 261,650 | +0,90% | 2,325 | 263,600 | 260,500 | Starker Kauf |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 261,150 | +0,94% | 2,425 | 262,525 | 260,000 | Starker Kauf |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 260,625 | +1,01% | 2,600 | 261,800 | 259,975 | Kauf |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 257,350 | +0,24% | 0,625 | 257,350 | 257,350 | — |