Feeder Cattle Futures (Sep 2025)
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 342,700 | +0,82% | +2,775 | 344,150 | 341,175 | Kauf |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 336,800 | +0,58% | +1,950 | 338,575 | 335,525 | Kauf |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 335,500 | +0,52% | +1,725 | 337,300 | 334,250 | Kauf |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 333,425 | +0,50% | +1,650 | 335,175 | 332,075 | Kauf |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 333,450 | +0,44% | +1,475 | 335,250 | 332,250 | Kauf |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 330,500 | +0,27% | +0,875 | 332,750 | 330,500 | Kauf |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 328,250 | +0,40% | +1,300 | 330,200 | 327,650 | Kauf |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 324,075 | +0,29% | +0,950 | 326,500 | 324,075 | Kauf |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 319,150 | +0,68% | +2,150 | 319,500 | 319,000 | Kauf |