Feeder Cattle Futures (Sep 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 245,525 | +0,05% | 0,125 | 245,525 | 245,525 | Kauf |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 247,075 | +0,06% | 0,150 | 248,625 | 246,600 | Kauf |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 245,700 | +0,30% | 0,725 | 247,000 | 244,600 | Kauf |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 239,600 | +0,36% | 0,850 | 240,600 | 238,600 | Kauf |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 236,800 | +0,10% | 0,225 | 238,125 | 236,200 | Kauf |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 238,425 | +0,03% | 0,075 | 239,750 | 237,875 | Kauf |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 239,550 | +0,01% | 0,025 | 240,650 | 238,775 | Kauf |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 247,575 | −0,19% | −0,475 | 249,000 | 246,900 | Kauf |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 247,325 | −0,69% | −1,725 | 247,325 | 247,100 | — |