Feeder Cattle Futures (Sep 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 251,100 | +1,40% | 3,475 | 251,850 | 248,050 | Kauf |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 247,225 | +1,66% | 4,025 | 248,225 | 243,125 | Kauf |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 245,650 | +1,62% | 3,925 | 246,375 | 241,525 | Starker Kauf |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 246,525 | +1,45% | 3,525 | 247,075 | 242,750 | Starker Kauf |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 246,900 | +1,25% | 3,050 | 247,450 | 243,525 | Kauf |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 252,375 | +1,07% | 2,675 | 253,000 | 249,575 | Kauf |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 251,625 | +1,02% | 2,550 | 252,000 | 248,775 | Starker Kauf |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 250,450 | +0,84% | 2,075 | 251,250 | 249,500 | Starker Kauf |