Feeder Cattle Futures (Aug 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 359,150 | +0,27% | +0,975 | 359,875 | 357,175 | Kauf |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 354,100 | +0,68% | +2,375 | 354,900 | 350,800 | Kauf |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 350,925 | +1,07% | +3,700 | 351,975 | 346,225 | Kauf |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 343,925 | +1,10% | +3,750 | 344,925 | 339,300 | Kauf |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 338,725 | +1,15% | +3,850 | 339,525 | 334,325 | Kauf |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 336,750 | +1,19% | +3,975 | 337,500 | 332,800 | Kauf |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 333,800 | +1,23% | +4,050 | 334,750 | 329,875 | Kauf |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 332,225 | +1,29% | +4,225 | 332,950 | 327,700 | Kauf |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 330,025 | +1,23% | +4,025 | 330,025 | 329,500 | Kauf |