Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 337,000 | −0,60% | −2,025 | 341,875 | 336,800 | Verkauf |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 318,450 | −2,76% | −9,025 | 327,600 | 318,225 | Verkauf |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 311,775 | −2,88% | −9,250 | 321,025 | 311,775 | Starker Verkauf |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 309,350 | −2,90% | −9,250 | 318,200 | 309,350 | Starker Verkauf |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 306,425 | −2,93% | −9,250 | 315,000 | 306,425 | Starker Verkauf |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 305,400 | −2,94% | −9,250 | 312,900 | 305,400 | Starker Verkauf |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 303,150 | −2,96% | −9,250 | 310,550 | 303,150 | Starker Verkauf |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 300,225 | −2,99% | −9,250 | 308,000 | 300,225 | Starker Verkauf |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 298,000 | −2,53% | −7,725 | 301,400 | 298,000 | Starker Verkauf |