Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 337,150 | +0,04% | +0,150 | 337,800 | 330,000 | Verkauf |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 320,200 | +0,55% | +1,750 | 320,675 | 310,050 | Verkauf |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 312,975 | +0,38% | +1,200 | 313,375 | 302,725 | Starker Verkauf |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 310,725 | +0,44% | +1,375 | 311,000 | 300,350 | Starker Verkauf |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 308,000 | +0,51% | +1,575 | 308,125 | 297,875 | Starker Verkauf |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 307,275 | +0,61% | +1,875 | 307,600 | 297,400 | Starker Verkauf |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 304,325 | +0,39% | +1,175 | 304,325 | 295,300 | Starker Verkauf |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 301,525 | +0,43% | +1,300 | 301,550 | 293,350 | Starker Verkauf |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 298,000 | −2,53% | −7,725 | 301,400 | 298,000 | Starker Verkauf |