Feeder Cattle Futures (Aug 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 244,825 | −0,18% | −0,450 | 245,650 | 244,250 | Neutral |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 243,900 | +0,05% | 0,125 | 245,300 | 242,025 | Kauf |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 241,775 | +0,18% | 0,425 | 242,850 | 240,000 | Kauf |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 236,775 | +0,28% | 0,650 | 237,875 | 235,200 | Kauf |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 235,050 | +0,20% | 0,475 | 236,225 | 233,775 | Kauf |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 237,050 | +0,06% | 0,150 | 238,425 | 236,100 | Kauf |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 238,375 | −0,14% | −0,325 | 240,000 | 237,975 | Kauf |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 247,225 | −0,26% | −0,650 | 248,500 | 246,675 | Neutral |