Feeder Cattle Futures (Aug 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 370,000 | −1,08% | −4,025 | 374,450 | 368,900 | Kauf |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 369,575 | −1,20% | −4,475 | 374,450 | 368,600 | Kauf |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 365,275 | −1,02% | −3,775 | 369,875 | 364,350 | Kauf |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 362,000 | −0,94% | −3,425 | 366,125 | 361,175 | Kauf |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 361,500 | −0,87% | −3,175 | 365,325 | 360,850 | Kauf |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 359,800 | −0,86% | −3,125 | 363,425 | 359,100 | Kauf |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 359,025 | −0,77% | −2,800 | 362,150 | 358,100 | Kauf |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 357,650 | −0,60% | −2,150 | 359,675 | 357,150 | Kauf |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 357,175 | +1,22% | +4,300 | 357,800 | 355,000 | Starker Kauf |