Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 337,600 | +0,58% | +1,950 | 338,150 | 334,500 | Kauf |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 332,200 | +0,54% | +1,775 | 332,825 | 329,350 | Kauf |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 331,600 | +0,57% | +1,875 | 332,325 | 329,050 | Kauf |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 329,975 | +0,63% | +2,050 | 330,775 | 326,775 | Kauf |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 330,700 | +0,64% | +2,100 | 331,500 | 327,950 | Kauf |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 329,300 | +0,87% | +2,850 | 329,300 | 328,450 | Kauf |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 326,550 | +0,83% | +2,675 | 326,550 | 323,875 | Kauf |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 322,150 | +0,66% | +2,100 | 322,150 | 321,650 | Kauf |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 315,000 | +0,58% | +1,825 | 315,000 | 315,000 | Kauf |