Feeder Cattle Futures (Aug 2024)
Keine Trades
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 343,475 | +1,51% | +5,100 | 345,250 | 341,000 | Kauf |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 337,650 | +1,45% | +4,825 | 338,825 | 334,875 | Kauf |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 336,425 | +1,36% | +4,525 | 337,525 | 333,675 | Kauf |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 334,550 | +1,42% | +4,675 | 335,125 | 331,675 | Kauf |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 334,875 | +1,42% | +4,700 | 335,250 | 332,000 | Kauf |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 332,850 | +1,48% | +4,850 | 332,875 | 330,000 | Kauf |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 330,000 | +1,48% | +4,825 | 330,000 | 327,500 | Kauf |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 326,200 | +1,48% | +4,750 | 326,200 | 325,200 | Kauf |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 314,675 | +0,48% | +1,500 | 314,675 | 314,000 | Verkauf |