Mastrind Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 353,200 | +0,43% | +1,500 | 355,675 | 350,025 | Neutral |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 350,400 | +0,14% | +0,475 | 352,775 | 346,700 | Neutral |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 348,275 | −0,17% | −0,600 | 350,625 | 345,050 | Neutral |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 342,375 | −0,30% | −1,025 | 344,925 | 339,125 | Verkauf |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 337,550 | −0,38% | −1,275 | 340,200 | 334,125 | Neutral |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 335,750 | −0,37% | −1,250 | 338,350 | 332,225 | Neutral |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 333,075 | −0,37% | −1,225 | 335,475 | 329,600 | Verkauf |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 331,075 | −0,33% | −1,100 | 333,500 | 327,800 | Verkauf |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 329,425 | −0,54% | −1,775 | 329,425 | 326,425 | Neutral |