Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 339,225 | +1,07% | +3,575 | 340,600 | 336,650 | Verkauf |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 332,100 | +1,00% | +3,275 | 333,300 | 329,525 | Verkauf |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 326,550 | +1,03% | +3,325 | 327,275 | 323,675 | Verkauf |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 323,900 | +0,86% | +2,750 | 324,700 | 321,325 | Verkauf |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 321,275 | +0,88% | +2,800 | 321,675 | 318,300 | Verkauf |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 320,175 | +0,70% | +2,225 | 320,850 | 318,100 | Verkauf |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 317,050 | +0,43% | +1,350 | 318,100 | 316,800 | Verkauf |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 314,200 | +0,50% | +1,575 | 315,025 | 313,900 | Verkauf |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 305,100 | +1,63% | +4,900 | 305,100 | 302,500 | Neutral |