Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 343,400 | +0,77% | +2,625 | 343,475 | 341,275 | Kauf |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 326,000 | −0,02% | −0,050 | 327,225 | 324,800 | Verkauf |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 318,100 | −0,09% | −0,300 | 319,550 | 317,100 | Verkauf |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 315,625 | −0,04% | −0,125 | 316,900 | 314,525 | Verkauf |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 312,600 | −0,10% | −0,300 | 314,050 | 312,000 | Verkauf |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 311,900 | −0,09% | −0,275 | 313,000 | 311,250 | Verkauf |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 309,450 | −0,04% | −0,125 | 309,450 | 309,450 | Verkauf |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 306,500 | 0,00% | 0,000 | 307,525 | 305,150 | Verkauf |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 303,125 | +0,04% | +0,125 | 303,125 | 303,125 | Kauf |