Feeder Cattle Futures (May 2018)
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 339,400 | −0,62% | −2,125 | 342,275 | 337,000 | Kauf |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 333,750 | −0,77% | −2,575 | 337,100 | 331,350 | Kauf |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 332,175 | −0,85% | −2,850 | 335,525 | 330,100 | Kauf |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 329,900 | −0,85% | −2,825 | 333,050 | 327,825 | Kauf |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 329,925 | −0,88% | −2,925 | 333,200 | 328,225 | Kauf |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 327,700 | −0,94% | −3,100 | 331,100 | 326,300 | Kauf |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 325,475 | −0,81% | −2,650 | 328,425 | 323,625 | Kauf |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 320,900 | −1,14% | −3,700 | 323,200 | 320,125 | Kauf |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 313,600 | −1,49% | −4,750 | 313,600 | 313,600 | Neutral |