Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 329,875 | +2,74% | +8,800 | 330,325 | 322,750 | Kauf |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 323,925 | +2,66% | +8,400 | 324,775 | 317,225 | Kauf |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 323,300 | +2,68% | +8,450 | 324,100 | 316,600 | Kauf |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 321,975 | +2,72% | +8,525 | 322,700 | 314,850 | Kauf |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 323,325 | +2,71% | +8,525 | 324,050 | 316,150 | Kauf |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 321,600 | +2,76% | +8,650 | 322,200 | 317,700 | Kauf |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 319,425 | +2,84% | +8,825 | 319,850 | 311,950 | Starker Kauf |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 316,275 | +2,97% | +9,125 | 316,350 | 314,325 | Starker Kauf |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 309,950 | +3,04% | +9,150 | 309,950 | 309,950 | Neutral |