Mastrind Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 365,375 | +0,14% | +0,525 | 365,625 | 364,225 | Kauf |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 359,625 | −0,69% | −2,500 | 362,450 | 358,650 | Kauf |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 357,800 | −0,82% | −2,950 | 361,625 | 356,900 | Kauf |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 351,350 | −1,06% | −3,775 | 355,625 | 350,775 | Kauf |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 346,625 | −1,17% | −4,100 | 351,225 | 345,975 | Kauf |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 345,300 | −1,12% | −3,900 | 349,600 | 344,625 | Kauf |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 342,925 | −1,07% | −3,700 | 347,575 | 342,250 | Kauf |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 341,350 | −1,08% | −3,725 | 346,175 | 340,625 | Kauf |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 339,400 | −1,08% | −3,700 | 342,650 | 339,025 | Neutral |