Class IV Milk Futures (Oct 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GDKH2025Class IV Milk Futures (Mar 2025) | 2025-04-02 | 18,71 | 0,00% | 0,00 | 18,71 | 18,71 | Verkaufen |
| GDKJ2025Class IV Milk Futures (Apr 2025) | 2025-04-30 | 18,21 | +0,05% | 0,01 | 18,21 | 18,21 | Verkaufen |
| GDKK2025Class IV Milk Futures (May 2025) | 2025-06-04 | 18,30 | 0,00% | 0,00 | 18,30 | 18,30 | Verkaufen |
| GDKM2025Class IV Milk Futures (Jun 2025) | 2025-07-02 | 17,82 | 0,00% | 0,00 | 17,82 | 17,82 | Verkaufen |
| GDKN2025Class IV Milk Futures (Jul 2025) | 2025-07-30 | 18,21 | −0,11% | −0,02 | 18,21 | 18,21 | Verkaufen |
| GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 18,58 | 0,00% | 0,00 | 18,58 | 18,58 | Starker Verkauf |
| GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 18,79 | 0,00% | 0,00 | 18,79 | 18,79 | Verkaufen |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 18,89 | 0,00% | 0,00 | 18,89 | 18,89 | Verkaufen |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 18,99 | 0,00% | 0,00 | 18,99 | 18,99 | Verkaufen |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 19,28 | +0,42% | 0,08 | 19,28 | 19,28 | Verkaufen |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 18,98 | 0,00% | 0,00 | 18,98 | 18,98 | Neutral |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 18,89 | −0,32% | −0,06 | 18,89 | 18,89 | Verkaufen |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 18,79 | −0,79% | −0,15 | 18,79 | 18,79 | Verkaufen |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 18,70 | 0,00% | 0,00 | 18,70 | 18,70 | Kaufen |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Kaufen |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Kaufen |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Kaufen |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Kaufen |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Kaufen |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Kaufen |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Kaufen |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Kaufen |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 15,68 | 0,00% | 0,00 | 15,68 | 15,68 | Neutral |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 15,68 | 0,00% | 0,00 | 15,68 | 15,68 | — |