Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3.194,5 | +0,85% | +27,0 | 3.270,5 | 3.109,0 | Starker Verkauf |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3.193,5 | +0,41% | +13,0 | 3.277,5 | 3.133,0 | Starker Verkauf |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3.202,5 | 0,00% | 0,0 | 3.279,0 | 3.140,5 | Starker Verkauf |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3.223,5 | −7,45% | −259,5 | 3.223,5 | 3.223,5 | Starker Verkauf |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3.246,0 | −7,42% | −260,0 | 3.246,0 | 3.246,0 | Starker Verkauf |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3.270,0 | −7,39% | −261,0 | 3.270,0 | 3.270,0 | Starker Verkauf |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3.321,5 | −7,29% | −261,0 | 3.321,5 | 3.321,5 | Starker Verkauf |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3.384,5 | −7,29% | −266,0 | 3.384,5 | 3.384,5 | Starker Verkauf |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3.447,0 | −7,29% | −271,0 | 3.447,0 | 3.447,0 | Starker Verkauf |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3.510,0 | −7,29% | −276,0 | 3.510,0 | 3.510,0 | Starker Verkauf |