Ether Futures (Jun 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 4.411,5 | +1,81% | +78,5 | 4.413,0 | 4.348,5 | Kauf |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4.441,5 | +1,71% | +74,5 | 4.443,0 | 4.383,5 | Kauf |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4.396,5 | +0,61% | +26,5 | 4.500,0 | 4.394,5 | Neutral |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4.425,0 | +0,66% | +29,0 | 4.425,0 | 4.425,0 | Kauf |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4.456,5 | +0,65% | +29,0 | 4.456,5 | 4.456,5 | Kauf |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4.484,5 | +0,64% | +28,5 | 4.484,5 | 4.484,5 | Neutral |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4.511,0 | +0,64% | +28,5 | 4.511,0 | 4.511,0 | Kauf |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4.597,5 | +0,65% | +29,5 | 4.597,5 | 4.597,5 | Kauf |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4.683,5 | +0,63% | +29,5 | 4.683,5 | 4.683,5 | Kauf |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4.769,0 | +0,64% | +30,5 | 4.769,0 | 4.769,0 | Kauf |