Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3.427,5 | −0,39% | −13,5 | 3.596,5 | 3.376,5 | Starker Verkauf |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3.442,5 | −0,41% | −14,0 | 3.610,5 | 3.402,5 | Verkauf |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3.479,5 | +0,07% | +2,5 | 3.612,5 | 3.446,0 | Verkauf |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3.497,0 | −3,94% | −143,5 | 3.557,0 | 3.497,0 | Verkauf |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3.650,0 | +3,75% | +132,0 | 3.676,5 | 3.650,0 | Verkauf |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3.558,5 | −3,88% | −143,5 | 3.558,5 | 3.558,5 | Neutral |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3.605,5 | −3,88% | −145,5 | 3.605,5 | 3.605,5 | Verkauf |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3.674,0 | −3,88% | −148,5 | 3.674,0 | 3.674,0 | Verkauf |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3.742,0 | −3,88% | −151,0 | 3.742,0 | 3.742,0 | Verkauf |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3.810,5 | −3,87% | −153,5 | 3.810,5 | 3.810,5 | Verkauf |