ESTR Futures (Dec 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98,0700 | 0,00% | 0,0000 | 98,0725 | 98,0700 | Verkauf |
| ESRV2025ESTR Futures (Oct 2025) | 2026-01-21 | 98,0850 | 0,00% | 0,0000 | 98,0850 | 98,0850 | Neutral |
| ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98,1050 | 0,00% | 0,0000 | 98,1050 | 98,1050 | Neutral |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,1050 | 0,00% | 0,0000 | 98,1075 | 98,1050 | Verkauf |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,1575 | +0,01% | +0,0050 | 98,1600 | 98,1525 | Verkauf |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,1775 | +0,01% | +0,0075 | 98,1825 | 98,1775 | Verkauf |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,1600 | +0,01% | +0,0075 | 98,1650 | 98,1600 | Verkauf |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,1175 | +0,01% | +0,0100 | 98,1225 | 98,1125 | Verkauf |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,0575 | +0,01% | +0,0100 | 98,0575 | 98,0575 | Verkauf |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 97,9950 | +0,01% | +0,0100 | 98,0000 | 97,9950 | Verkauf |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 97,9350 | +0,01% | +0,0100 | 97,9400 | 97,9350 | Verkauf |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97,7350 | +0,01% | +0,0100 | 97,7350 | 97,7350 | Neutral |