Class III Milk Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18,34 | −0,43% | −0,08 | 18,41 | 18,32 | Verkaufen |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 17,27 | +0,64% | 0,11 | 17,28 | 17,18 | Verkaufen |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 17,53 | −0,17% | −0,03 | 17,60 | 17,49 | Verkaufen |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 17,35 | −0,17% | −0,03 | 17,38 | 17,31 | Verkaufen |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 17,88 | −0,17% | −0,03 | 17,90 | 17,87 | Verkaufen |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18,29 | −0,05% | −0,01 | 18,30 | 18,29 | Verkaufen |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18,44 | −0,05% | −0,01 | 18,45 | 18,34 | Verkaufen |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18,50 | +0,27% | 0,05 | 18,50 | 18,49 | Verkaufen |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18,30 | 0,00% | 0,00 | 18,30 | 18,30 | Verkaufen |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18,30 | +0,44% | 0,08 | 18,30 | 18,30 | Verkaufen |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17,99 | −0,06% | −0,01 | 18,00 | 17,99 | Verkaufen |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17,90 | −0,33% | −0,06 | 17,90 | 17,90 | Verkaufen |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17,80 | −0,28% | −0,05 | 17,80 | 17,80 | Starker Verkauf |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17,70 | 0,00% | 0,00 | 17,70 | 17,70 | Verkaufen |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,70 | 0,00% | 0,00 | 17,70 | 17,70 | Verkaufen |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,90 | 0,00% | 0,00 | 17,90 | 17,90 | Kaufen |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,60 | 0,00% | 0,00 | 17,60 | 17,60 | Neutral |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,62 | 0,00% | 0,00 | 17,62 | 17,62 | Neutral |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,69 | 0,00% | 0,00 | 17,69 | 17,69 | Neutral |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,79 | 0,00% | 0,00 | 17,79 | 17,79 | Neutral |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,66 | 0,00% | 0,00 | 17,66 | 17,66 | Neutral |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,29 | 0,00% | 0,00 | 17,29 | 17,29 | Neutral |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16,76 | 0,00% | 0,00 | 16,76 | 16,76 | Neutral |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 16,76 | 0,00% | 0,00 | 16,76 | 16,76 | — |