Class III Milk Futures (Nov 2025)Class III Milk Futures (Nov 2025)Class III Milk Futures (Nov 2025)

Class III Milk Futures (Nov 2025)

Keine Trades
Auf Super-Charts wechseln

Class III Milk Futures (Nov 2025) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
DCX2024Class III Milk Futures (Nov 2024)
2024-12-0419,86−0,05%−0,0119,9219,85
Verkaufen
DCZ2024Class III Milk Futures (Dec 2024)
2025-01-0218,52−1,49%−0,2818,9318,30
Verkaufen
DCF2025Class III Milk Futures (Jan 2025)
2025-02-0518,25−1,99%−0,3718,7518,16
Verkaufen
DCG2025Class III Milk Futures (Feb 2025)
2025-03-0518,61−1,85%−0,3519,0218,55
Starker Verkauf
DCH2025Class III Milk Futures (Mar 2025)
2025-04-0218,84−1,26%−0,2419,1518,79
Verkaufen
DCJ2025Class III Milk Futures (Apr 2025)
2025-04-3018,73−1,11%−0,2118,9518,73
Verkaufen
DCK2025Class III Milk Futures (May 2025)
2025-06-0418,68−0,05%−0,0118,6818,67
Verkaufen
DCM2025Class III Milk Futures (Jun 2025)
2025-07-0218,70+0,38%0,0718,7018,62
Verkaufen
DCN2025Class III Milk Futures (Jul 2025)
2025-07-3018,70−0,37%−0,0718,7018,70
Verkaufen
DCQ2025Class III Milk Futures (Aug 2025)
2025-09-0418,730,00%0,0018,7318,73
Verkaufen
DCU2025Class III Milk Futures (Sep 2025)
2025-10-0118,73−0,37%−0,0718,7318,73
Verkaufen
DCV2025Class III Milk Futures (Oct 2025)
2025-11-0518,760,00%0,0018,7618,76
Verkaufen
DCX2025Class III Milk Futures (Nov 2025)
2025-12-0318,66−0,11%−0,0218,6618,66
Verkaufen
DCZ2025Class III Milk Futures (Dec 2025)
2025-12-3118,500,00%0,0018,5018,50
Verkaufen
DCF2026Class III Milk Futures (Jan 2026)
2026-02-0417,890,00%0,0017,8917,89
Kauf
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0417,900,00%0,0017,9017,90
Kauf
DCH2026Class III Milk Futures (Mar 2026)
2026-04-0117,900,00%0,0017,9017,90
Kauf
DCJ2026Class III Milk Futures (Apr 2026)
2026-04-2917,600,00%0,0017,6017,60
Starker Kauf
DCK2026Class III Milk Futures (May 2026)
2026-06-0317,510,00%0,0017,5117,51
Starker Kauf
DCM2026Class III Milk Futures (Jun 2026)
2026-07-0117,500,00%0,0017,5017,50
Starker Kauf
DCN2026Class III Milk Futures (Jul 2026)
2026-08-0517,600,00%0,0017,6017,60
Neutral
DCQ2026Class III Milk Futures (Aug 2026)
2026-09-0217,620,00%0,0017,6217,62
Neutral
DCU2026Class III Milk Futures (Sep 2026)
2026-09-3017,690,00%0,0017,6917,69
Neutral
DCV2026Class III Milk Futures (Oct 2026)
2026-11-0417,790,00%0,0017,7917,79
Neutral