Class III Milk Futures (Aug 2025)Class III Milk Futures (Aug 2025)Class III Milk Futures (Aug 2025)

Class III Milk Futures (Aug 2025)

Keine Trades
Auf Super-Charts wechseln

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
DCV2025Class III Milk Futures (Oct 2025)
2025-11-0516,88−0,41%−0,0716,8816,85
Verkauf
DCX2025Class III Milk Futures (Nov 2025)
2025-12-0317,15+0,06%+0,0117,2617,05
Kauf
DCZ2025Class III Milk Futures (Dec 2025)
2025-12-3116,52+0,12%+0,0216,5216,51
Verkauf
DCF2026Class III Milk Futures (Jan 2026)
2026-02-0416,15+0,06%+0,0116,1616,15
Verkauf
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0416,200,00%0,0016,2016,20
Verkauf
DCH2026Class III Milk Futures (Mar 2026)
2026-04-0116,56−0,24%−0,0416,6116,52
Starker Verkauf
DCJ2026Class III Milk Futures (Apr 2026)
2026-04-2916,65−0,54%−0,0916,7716,65
Starker Verkauf
DCK2026Class III Milk Futures (May 2026)
2026-06-0316,79−0,42%−0,0716,8916,75
Verkauf
DCM2026Class III Milk Futures (Jun 2026)
2026-07-0117,100,00%0,0017,1017,01
Verkauf
DCN2026Class III Milk Futures (Jul 2026)
2026-08-0517,400,00%0,0017,4017,28
Verkauf
DCQ2026Class III Milk Futures (Aug 2026)
2026-09-0217,52+0,40%+0,0717,5217,37
Neutral
DCU2026Class III Milk Futures (Sep 2026)
2026-09-3017,62+0,23%+0,0417,6217,52
Kauf
DCV2026Class III Milk Futures (Oct 2026)
2026-11-0417,52+0,11%+0,0217,5517,50
Neutral
DCX2026Class III Milk Futures (Nov 2026)
2026-12-0217,550,00%0,0017,5717,55
Verkauf
DCZ2026Class III Milk Futures (Dec 2026)
2026-12-3017,38−0,11%−0,0217,4017,38
Starker Verkauf
DCF2027Class III Milk Futures (Jan 2027)
2027-02-0317,400,00%0,0017,4017,40
Kauf
DCG2027Class III Milk Futures (Feb 2027)
2027-03-0317,40−0,11%−0,0217,4017,40
Neutral
DCH2027Class III Milk Futures (Mar 2027)
2027-03-3117,40−0,11%−0,0217,4017,40
Kauf
DCJ2027Class III Milk Futures (Apr 2027)
2027-05-0517,45+0,11%+0,0217,5517,45
Kauf
DCK2027Class III Milk Futures (May 2027)
2027-06-0317,45+0,06%+0,0117,5517,45
Kauf
DCM2027Class III Milk Futures (Jun 2027)
2027-06-3017,50−0,57%−0,1017,6017,50
Verkauf
DCN2027Class III Milk Futures (Jul 2027)
2027-08-0417,380,00%0,0017,3817,38
Neutral
DCQ2027Class III Milk Futures (Aug 2027)
2027-09-0117,370,00%0,0017,3717,37
Neutral
DCU2027Class III Milk Futures (Sep 2027)
2027-09-2917,460,00%0,0017,4617,46
Neutral