Class III Milk Futures (Feb 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18,65 | −0,05% | −0,01 | 18,67 | 18,65 | Neutral |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 17,18 | +0,06% | 0,01 | 17,20 | 17,10 | Verkaufen |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 17,42 | −0,63% | −0,11 | 17,50 | 17,36 | Verkaufen |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 17,31 | −0,40% | −0,07 | 17,35 | 17,26 | Verkaufen |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 17,81 | −0,78% | −0,14 | 17,86 | 17,81 | Verkaufen |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18,26 | −0,27% | −0,05 | 18,26 | 18,26 | Verkaufen |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18,51 | −0,05% | −0,01 | 18,51 | 18,51 | Verkaufen |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18,52 | 0,00% | 0,00 | 18,52 | 18,52 | Verkaufen |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18,37 | −0,43% | −0,08 | 18,48 | 18,29 | Verkaufen |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18,15 | −0,27% | −0,05 | 18,15 | 18,15 | Starker Verkauf |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17,90 | +0,17% | 0,03 | 17,90 | 17,90 | Neutral |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17,66 | 0,00% | 0,00 | 17,66 | 17,66 | Verkaufen |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17,64 | 0,00% | 0,00 | 17,64 | 17,64 | Verkaufen |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17,70 | 0,00% | 0,00 | 17,70 | 17,70 | Neutral |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,67 | 0,00% | 0,00 | 17,67 | 17,67 | Verkaufen |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,70 | 0,00% | 0,00 | 17,70 | 17,70 | Verkaufen |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,90 | 0,00% | 0,00 | 17,90 | 17,90 | Kaufen |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,62 | 0,00% | 0,00 | 17,62 | 17,62 | Neutral |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,69 | 0,00% | 0,00 | 17,69 | 17,69 | Neutral |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,79 | 0,00% | 0,00 | 17,79 | 17,79 | Neutral |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,66 | 0,00% | 0,00 | 17,66 | 17,66 | Neutral |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,29 | 0,00% | 0,00 | 17,29 | 17,29 | Neutral |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16,90 | 0,00% | 0,00 | 16,90 | 16,90 | Kaufen |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 16,90 | 0,00% | 0,00 | 16,90 | 16,90 | Kaufen |