Class III Milk FuturesClass III Milk FuturesClass III Milk Futures

Class III Milk Futures

Keine Trades
Auf Super-Charts wechseln

Class III Milk Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
DCU2025Class III Milk Futures (Sep 2025)
2025-10-0117,92−0,06%−0,0117,9517,92
Verkauf
DCV2025Class III Milk Futures (Oct 2025)
2025-11-0517,59−0,34%−0,0617,5917,57
Starker Verkauf
DCX2025Class III Milk Futures (Nov 2025)
2025-12-0317,47−0,85%−0,1517,6217,44
Starker Verkauf
DCZ2025Class III Milk Futures (Dec 2025)
2025-12-3117,53−0,68%−0,1217,6817,46
Starker Verkauf
DCF2026Class III Milk Futures (Jan 2026)
2026-02-0417,45−0,46%−0,0817,4717,44
Starker Verkauf
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0417,45−0,63%−0,1117,5617,42
Starker Verkauf
DCH2026Class III Milk Futures (Mar 2026)
2026-04-0117,57−0,45%−0,0817,6517,56
Starker Verkauf
DCJ2026Class III Milk Futures (Apr 2026)
2026-04-2917,48−0,29%−0,0517,5817,48
Starker Verkauf
DCK2026Class III Milk Futures (May 2026)
2026-06-0317,56−0,23%−0,0417,5617,56
Starker Verkauf
DCM2026Class III Milk Futures (Jun 2026)
2026-07-0117,610,00%0,0017,6317,60
Starker Verkauf
DCN2026Class III Milk Futures (Jul 2026)
2026-08-0517,800,00%0,0017,8017,80
Starker Verkauf
DCQ2026Class III Milk Futures (Aug 2026)
2026-09-0217,790,00%0,0017,7917,79
Verkauf
DCU2026Class III Milk Futures (Sep 2026)
2026-09-3017,900,00%0,0017,9017,90
Verkauf
DCV2026Class III Milk Futures (Oct 2026)
2026-11-0417,900,00%0,0017,9017,90
Verkauf
DCX2026Class III Milk Futures (Nov 2026)
2026-12-0217,900,00%0,0017,9017,90
Verkauf
DCZ2026Class III Milk Futures (Dec 2026)
2026-12-3017,720,00%0,0017,7217,72
Starker Verkauf
DCF2027Class III Milk Futures (Jan 2027)
2027-02-0317,250,00%0,0017,2517,25
Kauf
DCG2027Class III Milk Futures (Feb 2027)
2027-03-0317,250,00%0,0017,2517,25
Starker Kauf
DCH2027Class III Milk Futures (Mar 2027)
2027-03-3117,250,00%0,0017,2517,25
Starker Kauf
DCJ2027Class III Milk Futures (Apr 2027)
2027-05-0517,000,00%0,0017,0017,00
Kauf
DCK2027Class III Milk Futures (May 2027)
2027-06-0317,180,00%0,0017,1817,18
Neutral
DCM2027Class III Milk Futures (Jun 2027)
2027-06-3017,260,00%0,0017,2617,26
Neutral
DCN2027Class III Milk Futures (Jul 2027)
2027-08-0417,380,00%0,0017,3817,38
Neutral