Cash-Settled Cheese Futures (Nov 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1,822 | +0,05% | 0,001 | 1,830 | 1,822 | Neutral |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1,699 | −0,06% | −0,001 | 1,707 | 1,680 | Verkaufen |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1,729 | −1,31% | −0,023 | 1,761 | 1,710 | Verkaufen |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1,799 | −0,55% | −0,010 | 1,810 | 1,793 | Verkaufen |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1,852 | 0,00% | 0,000 | 1,860 | 1,851 | Verkaufen |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1,890 | −0,16% | −0,003 | 1,899 | 1,890 | Kaufen |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1,928 | +0,21% | 0,004 | 1,931 | 1,917 | Starker Kauf |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,916 | −0,57% | −0,011 | 1,927 | 1,913 | Kaufen |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,898 | −0,58% | −0,011 | 1,915 | 1,896 | Neutral |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,851 | −0,80% | −0,015 | 1,866 | 1,851 | Verkaufen |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,823 | 0,00% | 0,000 | 1,823 | 1,823 | Verkaufen |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,819 | −0,05% | −0,001 | 1,820 | 1,819 | Verkaufen |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,823 | −0,05% | −0,001 | 1,824 | 1,823 | Verkaufen |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,842 | 0,00% | 0,000 | 1,842 | 1,842 | Neutral |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,837 | 0,00% | 0,000 | 1,837 | 1,837 | Neutral |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,837 | 0,00% | 0,000 | 1,837 | 1,837 | Neutral |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,866 | 0,00% | 0,000 | 1,866 | 1,866 | Neutral |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Neutral |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,868 | 0,00% | 0,000 | 1,868 | 1,868 | Neutral |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,874 | 0,00% | 0,000 | 1,874 | 1,874 | Neutral |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,860 | 0,00% | 0,000 | 1,860 | 1,860 | Neutral |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Neutral |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Neutral |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Neutral |