Cash-Settled Cheese Futures (Nov 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CSCJ2025Cash-Settled Cheese Futures (Apr 2025)D | 2025-04-30 | 1,715 | +0,41% | 0,007 | 1,715 | 1,705 | Verkaufen |
| CSCK2025Cash-Settled Cheese Futures (May 2025) D | 2025-06-04 | 1,709 | +1,12% | 0,019 | 1,744 | 1,707 | Verkaufen |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) D | 2025-07-02 | 1,777 | +0,85% | 0,015 | 1,804 | 1,775 | Verkaufen |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) D | 2025-07-30 | 1,843 | +0,99% | 0,018 | 1,862 | 1,825 | Verkaufen |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) D | 2025-09-04 | 1,880 | +0,48% | 0,009 | 1,880 | 1,878 | Verkaufen |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) D | 2025-10-01 | 1,899 | +0,32% | 0,006 | 1,899 | 1,899 | Verkaufen |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) D | 2025-11-05 | 1,901 | 0,00% | 0,000 | 1,901 | 1,901 | Verkaufen |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) D | 2025-12-03 | 1,881 | +0,05% | 0,001 | 1,881 | 1,881 | Verkaufen |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) D | 2025-12-31 | 1,845 | −0,22% | −0,004 | 1,845 | 1,845 | Verkaufen |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) D | 2026-02-04 | 1,805 | 0,00% | 0,000 | 1,805 | 1,805 | Verkaufen |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) D | 2026-03-04 | 1,795 | −0,28% | −0,005 | 1,800 | 1,795 | Starker Verkauf |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) D | 2026-04-01 | 1,798 | −0,11% | −0,002 | 1,800 | 1,798 | Starker Verkauf |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) D | 2026-04-29 | 1,809 | −0,28% | −0,005 | 1,814 | 1,809 | Starker Verkauf |
| CSCK2026Cash-Settled Cheese Futures (May 2026) D | 2026-06-03 | 1,837 | 0,00% | 0,000 | 1,837 | 1,837 | Neutral |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) D | 2026-07-01 | 1,837 | 0,00% | 0,000 | 1,837 | 1,837 | Neutral |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) D | 2026-08-05 | 1,866 | 0,00% | 0,000 | 1,866 | 1,866 | Neutral |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) D | 2026-09-02 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Neutral |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) D | 2026-09-30 | 1,868 | 0,00% | 0,000 | 1,868 | 1,868 | Neutral |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) D | 2026-11-04 | 1,874 | 0,00% | 0,000 | 1,874 | 1,874 | Neutral |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) D | 2026-12-02 | 1,860 | 0,00% | 0,000 | 1,860 | 1,860 | Neutral |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) D | 2026-12-30 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Neutral |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) D | 2027-02-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Neutral |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) D | 2027-03-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Neutral |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) D | 2027-03-31 | 1,823 | 0,00% | 0,000 | 1,823 | 1,823 | — |