Cash-Settled Cheese Futures (Dec 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1,835 | −0,81% | −0,015 | 1,850 | 1,832 | Starker Verkauf |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,799 | −1,21% | −0,022 | 1,817 | 1,792 | Starker Verkauf |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,793 | −0,61% | −0,011 | 1,802 | 1,790 | Starker Verkauf |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,780 | −0,06% | −0,001 | 1,784 | 1,780 | Verkauf |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,782 | +0,11% | +0,002 | 1,785 | 1,782 | Verkauf |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,783 | −0,39% | −0,007 | 1,793 | 1,783 | Starker Verkauf |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,797 | +0,06% | +0,001 | 1,797 | 1,796 | Verkauf |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,801 | −0,22% | −0,004 | 1,805 | 1,800 | Starker Verkauf |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,807 | 0,00% | 0,000 | 1,807 | 1,807 | Verkauf |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,810 | 0,00% | 0,000 | 1,810 | 1,810 | Starker Verkauf |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,825 | 0,00% | 0,000 | 1,825 | 1,825 | Starker Verkauf |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,840 | 0,00% | 0,000 | 1,840 | 1,840 | Verkauf |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,849 | 0,00% | 0,000 | 1,849 | 1,849 | Starker Verkauf |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,859 | −0,21% | −0,004 | 1,859 | 1,859 | Starker Verkauf |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,860 | 0,00% | 0,000 | 1,860 | 1,860 | Neutral |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,841 | 0,00% | 0,000 | 1,841 | 1,841 | Kauf |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Neutral |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Neutral |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,823 | 0,00% | 0,000 | 1,823 | 1,823 | Neutral |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,822 | 0,00% | 0,000 | 1,822 | 1,822 | Neutral |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1,836 | 0,00% | 0,000 | 1,836 | 1,836 | Neutral |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1,845 | 0,00% | 0,000 | 1,845 | 1,845 | Neutral |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Neutral |